                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-08-19
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2215.47593       -39.21388   -1.7392139
DSE - 20 INDEX (DS20)           2320.67249       -25.29361   -1.0781745
DSE GENERAL INDEX (DGEN)        2571.62433       -47.32882   -1.8071655


All Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                    189
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                    131
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  50250
    B. VOLUME(Nos.)                 :               14116226
    C. VALUE(Tk)                    :          1871266496.55


MARKET CAPITALISATION

    EQUITY                          :        710915119620.40
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        913070056120.40






                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-19
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      702.00   719.00   691.00   694.25   -1.69    75     5200    36.476
1STICB      5010.25  5016.00  5005.00  5011.25    -.38    21      170     8.519
2NDICB      1450.00  1590.00  1450.00  1531.25    1.30     5       80     1.225
3RDICB      1050.00  1050.00  1002.00  1035.75   -2.95     9       90      .932
4THICB      1052.00  1052.00   995.00  1018.25   -3.20    15      220     2.241
5THICB      1150.00  1150.00  1102.50  1116.75   -2.16    75     1440    16.266
6THICB       473.00   480.75   455.00   457.75   -4.38   106     1830     8.522
7THICB       602.00   603.25   565.00   593.75   -7.65    17      900     5.345
8THICB       426.00   426.00   405.00   409.75   -7.66    31     2150     8.919
ABBANK       845.00   855.00   823.00   827.00   -2.24  1449    24075   201.367
ACI          500.00   503.00   490.00   491.70   -2.22   880   127500   632.289
AFTABAUTO    380.00   380.00   356.00   359.50   -3.94   390    10325    37.736
AGNISYSL      66.50    69.00    65.50    67.60   -1.60   489   421500   283.806
AIMS1STMF     10.74    10.98    10.45    10.50   -3.84   801  3167500   337.790
ALARABANK    428.00   443.75   428.00   435.50    1.87   449    41300   180.473
AMBEEPHA     115.50   115.50   107.00   108.90   -6.68    34     2650     2.940
AMCL(PRAN)   950.00   963.00   871.00   888.50   -6.84   236     4460    40.996
APEXADELFT  2650.25  2710.00  2520.00  2543.25   -4.93   412    11060   286.869
APEXFOODS    752.00   771.00   708.00   712.25   -9.87   168     2980    21.955
APEXSPINN    547.25   555.00   547.00   550.00     .31    38     1740     9.544
APEXTANRY    681.00   705.00   650.00   657.00   -5.63   414     9080    60.720
APEXWEAV     128.00   128.00   120.50   123.75   -2.36    21     1200     1.492
ARAMIT       260.00   265.00   255.00   262.10    -.26   192    26150    68.123
ASIAPACINS   224.00   230.00   193.00   200.50   -9.48   307    32550    68.660
ATLASBANG    357.50   357.50   345.00   345.60   -3.27   219    22000    77.011
BANGAS       402.00   402.00   391.00   393.00   -5.86     8       90      .354
BANKASIA     396.00   397.50   390.00   390.00   -1.07   113    12350    48.696
BATASHOE     380.00   381.00   373.00   375.10   -1.70   125    17900    67.675
BATBC        204.60   208.00   199.90   200.80   -2.52  1502   261250   530.423
BDCOM         27.40    29.20    27.40    28.30    4.42   711   798500   226.463
BDFINANCE    275.00   275.00   267.25   268.75   -3.06    91     7450    20.199
BDLAMPS      860.00   865.00   802.00   811.25   -7.86    86     1345    11.364
BDONLINE      48.00    48.90    47.40    47.50   -2.46   112    89000    42.553
BERGERPBL    295.00   301.00   294.10   295.80   -2.63    50     4300    12.751
BEXIMCO      116.00   117.00   110.00   110.70   -4.89  2049   800500   902.381
BEXTEX        14.90    14.90    14.20    14.30   -2.05   342   313600    45.280
BGIC         548.00   553.00   525.00   528.50   -3.99   435    11090    59.851
BIFC         255.00   260.00   245.25   247.50   -2.94   112    11100    27.919
BOC          279.00   281.50   266.70   268.20   -3.38   468    64750   176.054
BRACBANK     795.00   814.00   795.00   800.50     .66   323    24800   199.668
BSC         2420.00  2420.00  2301.00  2362.00   -4.63     8       55     1.299
BXPHARMA     116.00   117.20   111.50   111.90   -3.86  3106  1102200  1260.528
BXSYNTH      118.00   119.00   114.00   115.00   -4.16   114     8840    10.235
CENTRALINS   336.00   336.00   300.00   302.50   -9.63    42     1560     4.855
CITYBANK     526.00   535.00   525.00   528.00    -.23   121     2345    12.412
CONFIDCEM    280.00   281.25   265.00   268.50   -4.87   160    12920    35.210
DAFODILCOM    18.90    19.90    18.90    19.00   -3.06   127   151500    29.084
DELTASPINN   159.00   159.00   147.25   148.25   -6.61    68     5440     8.222
DESCO        865.00   881.00   864.25   876.50     .31   156    11600   101.723
DHAKABANK    448.00   453.50   442.00   447.25     .73    94    10250    45.970
DUTCHBANGL  3500.00  3502.00  3425.25  3453.75   -1.19    41     2150    74.657
EASTERNINS   362.00   374.00   350.00   350.25   -6.60    64     2480     8.828
EASTLAND     827.00   844.00   773.00   776.50   -5.70   456    16520   131.870
EASTRNLUB    405.00   405.00   387.60   392.80   -4.45    22     1450     5.705
EBL          838.00   845.00   825.50   829.75    -.30    78     3040    25.344
ECABLES      574.00   596.00   559.75   560.50   -1.01   149     5580    31.997
EHL          284.25   293.00   270.25   272.25   -6.76   732    41260   116.240
EXIMBANK     336.00   338.00   330.00   334.00     .75   236    25850    86.306
FAREASTLIF  2640.00  2660.00  2585.50  2587.50   -2.46    66     4450   115.883
FEDERALINS   280.00   304.00   251.00   264.00   -9.82    39     2800     7.655
FLEASEINT    341.00   341.00   332.00   333.25   -2.41    85     7300    24.455
GEMINISEA    520.00   520.00   520.00   520.00   -4.54     2       10      .052
GLAXOSMITH   240.10   243.00   235.00   236.50   -2.31   122    18800    44.938
GQBALLPEN    115.30   116.00   103.00   105.40   -9.76   265    31500    34.587
GRAMEEN1      93.50    97.50    87.00    88.20   -7.06   492   356000   324.900
GREENDELT   1821.00  1856.50  1712.00  1717.50   -6.61   310     5800   102.560
HEIDELBCEM  1200.00  1210.00  1150.00  1155.25   -3.84   312     6010    70.576
IBNSINA      940.00   950.00   905.25   920.50   -2.82    57      840     7.762
ICB         2225.25  2298.00  2127.00  2226.25   -4.93    23     1350    30.055
ICB1STNRB    255.25   266.00   253.00   254.25   -2.30   110    11350    29.195
ICB2NDNRB    146.00   149.00   139.00   139.75   -4.44  1191   128000   182.744
ICBAMCL1ST   380.00   384.00   372.00   373.50   -2.09    69     7900    29.771
ICBISLAMIC   255.00   257.75   250.00   250.50   -1.95    87     7900    20.031
IDLC        2125.00  2125.00  1995.00  1996.75   -4.58   207     6620   134.025
IFIC        1084.00  1118.50  1073.00  1091.25    -.45   877    14040   154.291
ILFSL        731.25   758.00   726.25   729.75    -.84    83     5650    41.556
IMAMBUTTON   174.75   175.00   157.50   162.25   -1.51    13      800     1.299
INTECH        21.60    22.00    21.30    21.30   -1.84    92    78500    17.052
IPDC         375.00   384.00   362.00   364.75   -3.88   164    13150    48.908
ISLAMIBANK  7226.00  7290.00  7155.00  7169.50   -1.01  1287     7024   506.086
ISLAMICFIN   256.50   256.50   236.25   242.00   -7.36   135    12400    31.158
ISNLTD        27.20    28.00    26.70    26.90     .00   206   210000    57.132
JAMUNABANK   252.00   253.75   248.50   250.75    1.31    80     7950    19.945
JAMUNAOIL    135.00   137.50   131.90   132.40   -2.50   626   107300   143.973
KARNAPHULI   450.00   450.50   406.00   409.25   -8.95   292    11540    49.275
KAY&QUE      231.00   240.00   201.00   205.00  -15.37    93     6300    13.849
KEYACOSMET    66.00    67.70    63.00    63.50   -6.48  1596  1387500   894.999
KEYADETERG    35.10    38.80    35.10    35.70   -5.30   485   364000   133.337
LANKABAFIN   209.20   213.00   203.00   205.10   -2.33   439   322500   669.888
LIBRAINFU   1019.00  1026.25  1019.00  1019.75    -.63    17      440     4.488
MEGHNACEM    375.00   375.00   352.00   354.25   -5.59    73     6300    22.773
MEGHNALIFE  1817.00  1817.00  1750.00  1771.50   -5.35    26     1700    30.236
MERCANBANK   297.75   300.00   295.00   298.75    1.27   116    11800    35.306
MERCINS      209.25   209.25   186.25   189.50   -7.22   241    21550    42.031
METROSPIN     32.50    32.90    30.60    31.20   -5.45    60    56500    18.068
MIDASFIN     417.00   417.25   383.00   388.25   -7.83    93     7900    31.738
MIRACLEIND    26.00    26.60    24.60    24.90   -6.74   138   107500    27.522
MITHUNKNIT   180.50   180.50   176.50   177.00   -3.27     3      700     1.240
MONNOCERA    270.00   270.00   266.00   269.00   -2.71    78     1170     3.157
MONNOJTX    1220.25  1220.25  1220.25  1220.25   -4.70     1       10      .122
MTBL         381.50   385.00   375.00   379.75    -.52    68     6650    25.324
NATLIFEINS  3650.00  3700.00  3320.00  3403.50   -7.40   124     1630    57.954
NBL         1000.00  1014.00   995.00   998.00    -.07   448    22320   223.610
NCCBANK      386.00   395.00   381.00   384.25    -.64   232    23250    90.049
NTLTUBES    2560.00  2560.00  2517.00  2523.00   -2.10   172     3740    94.802
OLYMPIC      360.00   360.00   350.25   359.00    1.05    20     2100     7.541
ONEBANKLTD   375.00   384.00   366.00   367.75    -.80   177    17400    65.514
PADMAOIL    1680.00  1680.00  1623.00  1646.20   -3.09    30     3000    49.670
PHARMAID    2631.00  2680.00  2631.00  2639.00    -.46     5       30      .792
PHENIXINS    425.00   433.00   381.00   385.00   -9.14   141     6020    24.460
PHOENIXFIN   427.75   427.75   406.00   412.00   -2.19   217    20450    84.294
PIONEERINS   480.00   480.00   470.00   474.25   -5.90     8      600     2.847
PLFSL        309.50   316.00   291.00   292.25   -5.49   381    36350   109.912
POPULARLIF  2810.00  2810.00  2800.00  2807.25   -3.33     5      350     9.826
POWERGRID    483.50   485.00   472.25   474.00   -1.71   193    18200    86.887
PRAGATIINS   839.00   850.00   791.50   793.50   -4.82   186     7300    58.689
PRAGATILIF  2480.00  2485.00  2390.00  2391.00   -4.31    88     5850   140.744
PREMIERLEA   215.75   220.00   214.00   217.50   -1.02    87     9150    19.814
PRIMEBANK    599.00   600.75   596.50   599.00     .54   107     9400    56.340
PRIMEFIN     990.00  1013.00   941.00   948.50   -6.27   169    11550   111.840
PRIMETEX     125.50   125.50   122.25   122.75   -2.77    64     7300     9.015
QSMDRYCELL    38.00    38.20    35.00    35.30   -6.61   216   174500    63.444
RAHIMTEXT    390.00   390.00   390.00   390.00   -4.87     1       10      .039
RANFOUNDRY    62.00    62.20    57.10    57.60   -5.72   128    86000    51.749
RECKITTBEN   450.10   459.00   443.00   449.80     .51    81     4750    21.437
RELIANCINS   671.00   671.00   602.00   658.25   -5.21    11      750     4.938
RENATA      7100.00  7150.00  7080.00  7088.50    -.60    67      520    36.837
RUPALIINS    662.50   662.50   621.00   639.75   -4.37    36     1760    11.374
SALAMCRST    311.00   315.00   280.00   283.00   -9.80   769    81050   240.847
SAMORITA     245.25   245.25   245.25   245.25    4.14     1       50      .123
SANDHANINS  1840.00  1840.00  1749.00  1774.25   -3.76    35     1950    34.772
SHAHJABANK   304.25   309.75   300.00   303.75    -.24   480    47950   146.866
SINGERBD    1745.00  1780.00  1722.00  1736.25    -.38   113     1200    20.786
SONARGAON    200.00   200.00   200.00   200.00     .00     8      700     1.400
SOUTHEASTB   379.25   406.00   379.25   389.25     .19   126    13150    51.793
SQUARETEXT   125.30   127.50   123.70   123.90   -1.27  1061   265750   332.507
SQURPHARMA  2797.00  2831.00  2776.00  2787.50    -.01  2488    24621   691.098
STANCERAM    152.50   152.50   152.25   152.25   -3.48     2      100      .152
STANDBANKL   226.00   233.75   223.25   225.50   -1.42   278    39700    90.090
STYLECRAFT  1700.00  1700.00  1700.00  1700.00   -5.55     1       10      .170
SUMITPOWER   550.00   550.00   532.00   534.25   -2.68   279    25250   136.803
TRUSTBANK    405.00   416.75   404.00   406.00     .43   269    21450    87.600
ULC          715.25   722.00   705.00   706.75    -.45   193    10440    74.561
UNIONCAP     109.00   110.80   106.00   106.30   -2.38   330   219000   236.247
UNITEDINS    950.00  1044.75   950.00   994.50   -2.47    10      130     1.293
USMANIAGL   2390.00  2390.00  2316.25  2320.75   -1.81    35      375     8.729
UTTARABANK  2771.00  2786.00  2738.00  2744.00   -1.27  1202    19260   532.895
UTTARAFIN    780.00   780.00   743.25   750.50   -3.47   126    10850    82.781
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41173 12365985 15212.193



"A Group" Scrips traded in Public Market =  148


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     222.75   227.00   200.75   203.25   -9.16   297    28450    60.645
BDAUTOCA     157.00   163.00   157.00   159.75     .78   134     3955     6.359
FUWANGCER    155.00   155.00   145.25   149.25   -7.00    21     2000     2.992
FUWANGFOOD    22.60    23.40    21.60    21.70   -3.98   154   136500    30.444
GLOBALINS    195.00   195.00   170.75   172.25  -12.22    88     7750    14.275
HRTEX        103.50   104.25   103.00   103.75   -6.53     6      450      .468
MONNOFABR     76.00    77.00    73.50    75.00   -1.31    33     3750     2.828
NITOLINS     330.00   340.00   318.25   319.50   -3.40   185    18400    60.322
RENWICKJA    407.50   407.50   407.50   407.50   -4.56     1        5      .020
SINOBANGLA    30.30    30.30    28.50    29.30   -6.98    25    15500     4.580
SONARBAINS   142.50   142.50   128.00   131.50  -11.14    37     3600     4.857
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         981   220360   187.789



"B Group" Scrips traded in Public Market =   11


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    221.00   221.00   201.00   203.75   -9.84    85     8000    16.630
DBH         1161.00  1161.00  1080.00  1085.75   -5.99    79     4550    50.553
GOLDENSON     22.20    22.60    19.90    20.30   -9.77   327   267000    56.605
IBBLPBOND    886.25   890.00   886.00   886.00    -.25   404     4915    43.645
MPETROLEUM   130.00   132.80   126.50   126.90   -2.68   511    93900   121.365
PREMIERBAN   224.00   227.75   222.00   223.00    -.33   155    14700    33.001
TITASGAS     352.25   361.50   350.00   352.75    -.84  2595   518500  1844.609
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4156   911565  2166.407



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.70     4.80    4.34     2     2000      .096
ALLTEX        72.00    73.50    67.50    69.75   -5.10    29     3900     2.751
ANWARGALV    124.00   135.00   122.50   127.00   -1.16    22     1250     1.589
ARAMITCEM    164.00   165.00   156.25   160.75   -4.45    24     2100     3.380
ASHRAFTEX      8.20     8.30     8.20     8.20     .00    14     7100      .584
AZIZPIPES    162.50   162.50   141.25   151.25   -7.63    35      825     1.273
BCIL          38.00    38.00    38.00    38.00     .00     1      350      .133
BDTHAI       310.00   339.00   281.00   302.50   -8.74    35      960     2.915
BDWELDING     18.00    18.40    17.10    17.20   -3.37    28    18500     3.213
BEACHHATCH     4.90     4.90     4.80     4.80   -2.04     8    13500      .661
BENGALBISC    49.25    49.25    49.00    49.00    -.50     5      740      .363
BIONICFOOD     3.00     3.10     3.00     3.00   -9.09     4     5000      .154
BXFISHERY     42.00    43.00    40.00    40.50   -3.57    45     7200     2.961
CITYGENINS   150.50   154.00   149.25   149.75    -.66    90    10400    15.674
CTGVEG        25.50    25.50    25.50    25.50    2.00     1       60      .015
DELTALIFE  12720.00 12770.00 12270.00 12296.75   -3.74    79      550    68.587
DYNAMICTEX    20.50    20.50    18.50    18.75   -7.40    42     8440     1.638
EXCELSHOE     38.25    38.25    34.75    34.75  -10.89    83    16500     5.971
FIDELASSET   255.00   260.00   252.00   252.50   -2.13    85     8400    21.444
FINEFOODS      6.70     6.70     6.50     6.50   -2.98    14    21000     1.376
GACHIHATA     18.00    18.00    16.50    17.00   -9.33    10     3450      .594
GULFOODS      40.75    40.75    40.00    40.00   -4.19     6     1000      .402
ICBIBANK    1500.00  1513.75  1480.00  1483.75    -.96   164     3070    45.881
JANATAINS    348.25   350.00   324.00   333.75   -5.98    12      380     1.269
LAFSURCEML   571.50   582.00   557.00   561.50   -2.22   334    43700   249.340
LEGACYFOOT    16.00    16.00    14.00    14.30  -12.80   118    91500    13.527
LEXCO        118.00   120.00   112.50   115.00    4.54    20      520      .599
MAQENTER      12.50    12.50    12.00    12.25   -5.76     3      200      .025
MAQPAPER      15.00    15.00    15.00    15.00   -7.69     4      220      .033
MEGCONMILK     6.50     6.50     6.40     6.40   -7.24     6     7000      .453
MEGHNAPET      3.10     3.10     3.00     3.00    3.44     5     9000      .274
MEGHNASHRM    19.75    19.75    18.25    18.50     .00    24     3980      .738
METALEXCR    172.00   172.00   172.00   172.00   -9.94     1       10      .017
MHOSSAIN      10.00    10.00    10.00    10.00     .00     1      500      .050
MITATEX       38.00    38.00    38.00    38.00     .00     1      120      .046
MODERNCEM      4.70     4.70     4.70     4.70   -2.08     4     3000      .141
MODERNIND     65.00    71.00    65.00    69.50   17.29     3       80      .056
MONAFOOD      27.75    27.75    26.25    26.75   -4.46     9     2100      .567
NILOYCEM     116.25   118.75   116.25   116.50   -3.31    30     2750     3.217
ORIONINFU    146.75   147.00   141.00   142.25   -3.23   135    10240    14.793
PADMACEM       3.60     3.70     3.50     3.60   -2.70    33    44500     1.603
PEOPLESINS   637.00   637.00   550.00   552.75  -10.19   182     4630    26.948
PERFUMCHM     46.00    46.00    45.00    45.25     .55     2      700      .317
PRIMEINSUR   215.50   216.00   190.00   196.50   -9.44    67     4900     9.976
PRIMELIFE   1656.00  1656.00  1600.00  1604.25   -4.59    39     2200    35.629
PROGRESLIF  1068.00  1068.00  1030.00  1049.25   -3.38    28     1950    20.538
RANGAFOOD      3.20     3.20     3.00     3.10    3.33     3     2500      .078
ROSEHEAVEN     5.00     5.00     4.90     4.90   -3.92     4     6500      .325
SAJIBKNIT     24.75    24.75    22.50    23.25    3.33     2      150      .035
SALEHCARPT     2.50     2.50     2.40     2.40   -7.69     2     1200      .030
SAMATALETH    59.25    59.25    59.00    59.00   -2.88     2      150      .089
SHINEPUKUR    43.00    43.25    38.75    39.75   -7.01   355   101650    41.199
SHYAMPSUG     10.10    10.10    10.10    10.10   -1.94     4     1900      .192
SOCIALINV    343.25   349.75   337.00   347.00    2.20   454    36650   126.442
TALLUSPIN     69.00    69.00    67.00    68.00   -2.15     4       40      .027
TBL          286.00   286.00   286.00   286.00     .00     5      500     1.430
TULIPDAIRY    28.00    28.00    27.50    27.75    -.89     2     1030      .288
WATACHEM     280.00   286.25   271.00   282.00    4.25    20     1420     4.005
WONDERTOYS    59.25    59.25    56.00    57.25   -4.58    34     3200     1.854
ZEALBANGLA    14.50    14.80    14.40    14.50     .69    20    11800     1.715
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2798   539165   739.514



"Z Group" Scrips traded in Public Market =   60


                                                   ===========================

                                                      49108  14037075 18305.909



Total number of scrips traded in Public Market = 226


                    PRICES IN SPOT TRANSACTIONS : 2008-08-19
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

NPOLYMAR    1420.00  1439.00  1375.00  1382.75   -4.00    24      280     3.892
PARAMOUNT    147.50   147.50   142.00   142.75   -1.55    71    10700    15.319
PUBALIBANK   841.00   841.00   801.25   810.25   -3.68   548    16340   134.063
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         643    27320   153.274



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-19
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-19
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          1501.00      1501.00         1           4            .060
8THICB           423.00       422.00         2          89            .376
ABBANK           810.00       810.00         1           2            .016
ACI              520.00       474.00         8          81            .389
AGNISYSL          66.00        62.10         4         480            .314
ALARABANK        430.00       355.50        13         208            .855
AMCL(PRAN)       980.00       960.00         6           7            .068
APEXADELFT      2660.00      2550.00         6          55           1.438
ATLASBANG        342.00       335.00         2          41            .139
BANKASIA         421.00       333.00         7         114            .431
BATASHOE         360.00       360.00         1          12            .043
BATBC            200.00       200.00         1          23            .046
BDCOM             25.00        25.00         1         120            .030
BDFINANCE        270.00       261.00         2          25            .067
BEXIMCO          111.00       105.00         3          44            .047
BEXTEX            14.20        14.00         2          48            .007
BGIC             550.00       500.00        12          58            .307
BIFC             255.75       236.00         3          25            .061
BOC              270.00       265.00         2          25            .067
BRACBANK         805.00       731.00        10          55            .431
BXPHARMA         115.00       105.00        15         267            .294
BXSYNTH          114.00       108.00         2          15            .017
CITYBANK         567.00       500.00         2           4            .021
CONTININS        248.00       248.00         8           8            .020
DAFODILCOM        18.20        18.20         1         150            .027
DHAKABANK        440.00       410.00         6          93            .404
DUTCHBANGL      3605.00      3400.00         9          21            .746
EASTLAND         810.00       790.00         5          50            .400
EBL              860.00       780.00        12          88            .713
EHL              270.00       270.00         2           2            .005
EXIMBANK         345.00       311.00         8         151            .490
FAREASTLIF      2600.00      2600.00         2          22            .572
FEDERALINS       320.00       320.00         1           1            .003
FLEASEINT        360.00       331.00         2          23            .078
GREENDELT       1790.00      1705.00        11          41            .709
HEIDELBCEM      1150.00      1150.00         1           1            .012
HRTEX            103.50       103.50         1          18            .019
IDLC            1980.00      1950.00         7          24            .469
IFIC            1178.00      1045.00         3           5            .054
ILFSL            710.00       710.00         1           5            .036
INTECH            20.00        20.00         1          50            .010
IPDC             350.00       350.00         1           2            .007
ISLAMICFIN       280.00       245.00         2           3            .008
ISNLTD            27.00        25.00         6        1100            .289
JAMUNABANK       255.00       221.00         4          63            .149
KARNAPHULI       440.00       405.00         6          56            .241
KAY&QUE          225.00       225.00         1           5            .011
KEYACOSMET        65.00        61.20         6         240            .149
KEYADETERG        40.00        36.00        17         610            .233
LANKABAFIN       208.00       202.00         3         550           1.119
MAQENTER          13.00        13.00         1           4            .001
MERCANBANK       280.00       263.00         3          14            .037
MIDASFIN         450.00       400.00        11         260           1.057
MTBL             415.00       339.25        17         239            .878
NBL             1072.00       955.00        12          73            .713
NCCBANK          390.00       371.00         7         110            .416
NTLTUBES        2600.00      2450.00         5          21            .520
OLYMPIC          350.00       335.00         2          20            .068
ONEBANKLTD       380.00       337.75        15         214            .773
PADMAOIL        1680.00      1680.00         1           1            .017
PHENIXINS        415.00       412.00         2          12            .050
PLFSL            325.00       282.00        20         305            .891
PRAGATIINS       820.00       800.00         5          19            .154
PRAGATILIF      2350.00      2350.00         2           2            .047
PREMIERLEA       215.00       205.00         7         148            .313
PRIMEBANK        600.00       568.00         2          37            .218
PRIMEFIN         940.00       940.00         3          78            .733
PRIMEINSUR       210.00       196.00         4          80            .165
PUBALIBANK       900.00       800.00         9          15            .124
QSMDRYCELL        37.00        36.00         2         240            .087
RANFOUNDRY        60.10        60.00         3          20            .012
RELIANCINS       700.00       655.00         3          23            .152
RENATA          7075.00      7075.00         1           3            .212
SHAHJABANK       310.00       275.25        23         330            .973
SINGERBD        1720.00      1700.00         3           5            .085
SOUTHEASTB       400.00       372.00         5          86            .331
SQUARETEXT       136.00       120.60        30         559            .693
SUMITPOWER       560.00       510.00        12         350           1.866
TRUSTBANK        418.00       350.00        16         165            .642
ULC              700.00       700.00         2           2            .014
UNIONCAP         110.00       105.00        30        4650           4.955
UNITEDINS       1000.00       990.00         2           8            .080
UTTARABANK      2940.00      2710.00         2           4            .111
UTTARAFIN        780.00       780.00         1           5            .039
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           496       13286          29.920


Total number of scrips traded in Oddlot =   84




                    PRICES IN BLOCK TRANSACTIONS : 2008-08-19
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

POWERGRID        480.00       480.00         1       26500         127.200
PUBALIBANK       800.00       800.00         2       12045          96.360
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       38545         223.560


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2008-08-19
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

2NDICB         1450.00     1590.00     1450.00     1590.00        9.6552
MODERNIND        65.00       71.00       65.00       71.00        9.2308
UNITEDINS       950.00     1044.75      950.00     1000.00        5.2632
BDCOM            27.40       29.20       27.40       28.40        3.6496
BIONICFOOD        3.00        3.10        3.00        3.10        3.3333
SOUTHEASTB      379.25      406.00      379.25      389.00        2.5709
NILOYCEM        116.25      118.75      116.25      118.75        2.1505
BDAUTOCA        157.00      163.00      157.00      160.00        1.9108
PHARMAID       2631.00     2680.00     2631.00     2680.00        1.8624
DAFODILCOM       18.90       19.90       18.90       19.20        1.5873



                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

MODERNIND        59.25       71.00       65.00       69.50       17.2995
LEXCO           110.00      120.00      112.50      115.00        4.5454
BDCOM            27.10       29.20       27.40       28.30        4.4280
ALAMINCHEM        4.60        4.90        4.70        4.80        4.3478
WATACHEM        270.50      286.25      271.00      282.00        4.2513
SAMORITA        235.50      245.25      245.25      245.25        4.1401
MEGHNAPET         2.90        3.10        3.00        3.00        3.4482
RANGAFOOD         3.00        3.20        3.00        3.10        3.3333
SAJIBKNIT        22.50       24.75       22.50       23.25        3.3333
SOCIALINV       339.50      349.75      337.00      347.00        2.2091



            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PEOPLESINS      637.00      637.00      550.00      560.00      -12.0879
PRIMEINSUR      215.50      216.00      190.00      190.50      -11.6009
GLOBALINS       195.00      195.00      170.75      174.00      -10.7692
RELIANCINS      671.00      671.00      602.00      602.00      -10.2832
SONARBAINS      142.50      142.50      128.00      128.00      -10.1754
PHENIXINS       425.00      433.00      381.00      382.00      -10.1176
IMAMBUTTON      174.75      175.00      157.50      157.50       -9.8712
CENTRALINS      336.00      336.00      300.00      303.00       -9.8214
DYNAMICTEX       20.50       20.50       18.50       18.50       -9.7561
LEGACYFOOT       16.00       16.00       14.00       14.50       -9.3750



                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

KAY&QUE         242.25      240.00      201.00      205.00      -15.3766
LEGACYFOOT       16.40       16.00       14.00       14.30      -12.8048
GLOBALINS       196.25      195.00      170.75      172.25      -12.2292
SONARBAINS      148.00      142.50      128.00      131.50      -11.1486
EXCELSHOE        39.00       38.25       34.75       34.75      -10.8974
PEOPLESINS      615.50      637.00      550.00      552.75      -10.1949
METALEXCR       191.00      172.00      172.00      172.00       -9.9476
APEXFOODS       790.25      771.00      708.00      712.25       -9.8702
CONTININS       226.00      221.00      201.00      203.75       -9.8451
FEDERALINS      292.75      304.00      251.00      264.00       -9.8206




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2254.68981    2215.47593
DS20          2345.96610    2320.67249
DGEN          2618.95315    2571.62433


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



